
Warning: The currency rates of exchange listed herein are intended only for internal record-keeping of the United Nations. No warranty of accuracy can be given and the United Nations shall not assume any responsibility in connection with the present publication of these rates. Generally, the rates are updated monthly, based on market conditions. Adjustments are also made following official government devaluations or revaluations.
For the fixed conversion rates of Euro-zone currencies and Euro Click hereWarning: Generally, the rates are updated monthly, based on market conditions. Adjustments are also made following official government devaluations or revaluations.
2009 Operational Rates of Exchange Last updated 26 June 2009 for the effective date of 30 June 2009 and thereafter until further notice.|
Posting Date |
Effective Date |
|
26 June 2009 |
Please note: 30 June 2009 |
|
13 July 2009, if applicable |
15 July 2009 |
|
30 July 2009 |
01 Aug 2009 |
|
12 Aug 2009, if applicable |
14 Aug 2009 |
|
28 Aug 2009 |
01 Sep 2009 |
|
11 Sep 2009, if applicable |
15 Sep 2009 |
|
29 Sep 2009 |
01 Oct 2009 |
|
13 Oct 2009, if applicable |
15 Oct 2009 |
|
29 Oct 2009 |
01 Nov 2009 |
|
11 Nov 2009, if applicable |
13 Nov 2009 |
|
25 Nov 2009 |
|
|
11 Dec 2009, if applicable |
15 Dec 2009 |
|
29 Dec 2009 |
Please note: 31 Dec 2009 |
Continue Below for Previous Years' Rates
or use this box
for Up-to-Date Quotes: